Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
76,510 |
75,010 |
76,960 |
74,430 |
396.046 |
| 26/09/2024 |
74,520 |
73,960 |
74,650 |
72,831 |
341.369 |
| 25/09/2024 |
72,990 |
74,580 |
74,760 |
72,440 |
517.027 |
| 24/09/2024 |
74,430 |
72,990 |
75,210 |
72,820 |
435.454 |
| 23/09/2024 |
72,900 |
72,860 |
73,510 |
71,210 |
379.194 |
| 20/09/2024 |
72,290 |
70,660 |
73,050 |
70,650 |
1.276.013 |
| 19/09/2024 |
72,410 |
71,640 |
72,705 |
71,130 |
320.093 |
| 18/09/2024 |
70,660 |
70,700 |
71,780 |
70,000 |
351.975 |
| 17/09/2024 |
70,320 |
70,730 |
71,350 |
70,140 |
300.222 |
| 16/09/2024 |
70,730 |
71,980 |
72,670 |
69,540 |
512.770 |
| 13/09/2024 |
72,900 |
72,750 |
73,300 |
72,050 |
241.812 |
| 12/09/2024 |
71,960 |
69,960 |
72,490 |
69,795 |
338.379 |
| 11/09/2024 |
70,090 |
71,380 |
71,380 |
69,650 |
249.446 |
| 10/09/2024 |
71,840 |
71,330 |
71,970 |
70,440 |
396.444 |
| 09/09/2024 |
71,290 |
72,500 |
72,500 |
70,700 |
350.097 |
| 06/09/2024 |
73,180 |
72,120 |
73,590 |
71,325 |
420.702 |
| 05/09/2024 |
72,280 |
70,000 |
72,340 |
69,510 |
317.322 |
| 04/09/2024 |
69,730 |
69,010 |
70,660 |
68,900 |
285.056 |
| 03/09/2024 |
69,070 |
69,610 |
70,410 |
68,750 |
427.324 |
| 30/08/2024 |
69,950 |
70,280 |
70,800 |
68,770 |
353.670 |
| 29/08/2024 |
70,170 |
71,280 |
71,360 |
70,110 |
306.687 |